INR 1381.7
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1995 | 186.72 | 188.64 | 185.6 | 185.92 | 27.99 Million |
16 Oct, 1995 | 187.2 | 187.2 | 185.92 | 186.88 | 9.35 Million |
13 Oct, 1995 | 186.88 | 187.84 | 185.44 | 186.88 | 23.85 Million |
12 Oct, 1995 | 188.32 | 191.36 | 186.08 | 186.56 | 34.44 Million |
11 Oct, 1995 | 187.04 | 189.28 | 185.6 | 188.48 | 49.35 Million |
10 Oct, 1995 | 190.4 | 190.72 | 185.44 | 186.56 | 30.21 Million |
09 Oct, 1995 | 193.76 | 193.92 | 189.76 | 190.56 | 17.64 Million |
06 Oct, 1995 | 195.84 | 197.44 | 192.8 | 193.76 | 36.19 Million |
05 Oct, 1995 | 195.52 | 197.44 | 189.28 | 194.72 | 47.86 Million |
04 Oct, 1995 | 189.28 | 193.6 | 189.28 | 193.28 | 11.28 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE