Reliance Industries Limited (RELIANCE)

INR 1381.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 186.72 188.64 185.6 185.92 27.99 Million
16 Oct, 1995 187.2 187.2 185.92 186.88 9.35 Million
13 Oct, 1995 186.88 187.84 185.44 186.88 23.85 Million
12 Oct, 1995 188.32 191.36 186.08 186.56 34.44 Million
11 Oct, 1995 187.04 189.28 185.6 188.48 49.35 Million
10 Oct, 1995 190.4 190.72 185.44 186.56 30.21 Million
09 Oct, 1995 193.76 193.92 189.76 190.56 17.64 Million
06 Oct, 1995 195.84 197.44 192.8 193.76 36.19 Million
05 Oct, 1995 195.52 197.44 189.28 194.72 47.86 Million
04 Oct, 1995 189.28 193.6 189.28 193.28 11.28 Million