Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 168.32 169.6 162.72 163.2 70.78 Million
27 Oct, 1995 165.12 166.88 159.52 166.56 85.32 Million
26 Oct, 1995 170.56 172.0 163.52 164.8 47.87 Million
25 Oct, 1995 169.12 172.96 168.96 170.88 16.98 Million
24 Oct, 1995 174.24 174.4 168.32 169.28 27.93 Million
23 Oct, 1995 176.48 176.8 173.12 173.44 19.61 Million
20 Oct, 1995 179.68 179.84 176.0 177.6 28.87 Million
19 Oct, 1995 182.4 182.4 178.4 179.84 23.41 Million
18 Oct, 1995 185.92 187.68 181.28 182.24 36.11 Million
17 Oct, 1995 186.72 188.64 185.6 185.92 27.99 Million