Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 183.2 185.6 182.4 184.32 8.65 Million
27 Sep, 1995 185.92 186.88 183.2 183.52 12.54 Million
26 Sep, 1995 185.92 189.28 184.96 188.32 11.72 Million
25 Sep, 1995 180.48 184.8 180.48 184.64 10.13 Million
22 Sep, 1995 181.92 182.72 181.12 182.24 6.65 Million
21 Sep, 1995 180.16 181.44 180.16 181.12 4.05 Million
20 Sep, 1995 180.48 182.24 179.68 180.16 8.92 Million
19 Sep, 1995 178.56 179.68 178.24 179.52 9.76 Million
18 Sep, 1995 178.4 179.36 177.76 178.88 7.63 Million
15 Sep, 1995 178.88 179.04 177.76 178.24 4.71 Million