Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 167.2 168.8 162.56 162.72 94.82 Million
10 Nov, 1995 164.8 167.84 163.68 167.2 76.66 Million
09 Nov, 1995 166.88 175.68 164.8 165.6 84.72 Million
08 Nov, 1995 173.6 173.6 168.32 168.96 82.03 Million
07 Nov, 1995 176.8 179.04 174.4 175.68 139.48 Million
06 Nov, 1995 179.2 181.76 177.28 177.6 128.88 Million
03 Nov, 1995 172.96 179.04 171.84 178.56 170.61 Million
02 Nov, 1995 178.4 182.56 174.4 174.56 177.88 Million
01 Nov, 1995 166.24 176.96 165.6 175.68 134.53 Million
31 Oct, 1995 162.4 166.88 161.6 166.24 73.12 Million