Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 178.4 179.68 177.92 178.4 15.1 Million
30 Aug, 1995 177.12 178.24 174.72 177.76 17.22 Million
28 Aug, 1995 179.04 179.04 175.84 176.16 20.74 Million
25 Aug, 1995 179.84 181.12 179.04 179.52 16.14 Million
24 Aug, 1995 184.16 184.32 181.28 181.28 19.8 Million
23 Aug, 1995 186.56 186.88 181.92 184.32 17.37 Million
22 Aug, 1995 181.12 185.28 181.12 185.12 17.36 Million
21 Aug, 1995 182.88 183.68 181.76 181.76 19.5 Million
18 Aug, 1995 182.88 183.04 181.28 182.72 9.47 Million
17 Aug, 1995 181.12 182.88 180.48 181.6 21.28 Million