Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 179.36 181.6 179.04 181.12 19.96 Million
14 Aug, 1995 178.56 178.88 176.8 178.88 18.63 Million
11 Aug, 1995 180.48 180.48 178.88 179.04 14.26 Million
09 Aug, 1995 181.12 181.44 179.36 180.0 21.6 Million
08 Aug, 1995 180.64 181.28 178.24 179.04 49.34 Million
07 Aug, 1995 184.64 185.6 181.12 181.44 39.62 Million
04 Aug, 1995 179.04 183.36 177.76 183.04 46.88 Million
03 Aug, 1995 190.08 190.72 179.52 181.76 69.96 Million
02 Aug, 1995 186.88 189.76 185.28 189.28 32.6 Million
01 Aug, 1995 181.12 183.84 180.16 181.28 38.04 Million