Reliance Industries Limited (RELIANCE)

INR 1382.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 194.08 194.08 186.08 188.32 43.63 Million
27 Jul, 1995 199.84 200.48 197.12 199.36 39.09 Million
26 Jul, 1995 202.88 206.4 198.88 198.88 51.4 Million
25 Jul, 1995 192.0 200.16 191.52 200.16 30.18 Million
24 Jul, 1995 190.72 193.76 190.72 192.64 27.47 Million
21 Jul, 1995 185.92 189.44 185.92 189.44 25.32 Million
20 Jul, 1995 185.28 188.96 184.0 187.04 20.86 Million
19 Jul, 1995 180.48 184.0 180.48 183.84 18.17 Million
18 Jul, 1995 183.2 183.2 180.96 181.6 12.12 Million
17 Jul, 1995 181.28 182.72 179.84 181.92 12.37 Million