Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 181.28 182.72 179.84 181.92 12.37 Million
14 Jul, 1995 179.84 180.96 179.04 180.32 7.03 Million
13 Jul, 1995 180.48 180.64 178.88 179.68 5.73 Million
12 Jul, 1995 177.12 179.52 154.08 179.36 8.89 Million
11 Jul, 1995 175.84 176.96 174.88 175.68 15.56 Million
10 Jul, 1995 178.24 178.72 176.0 176.16 8.76 Million
07 Jul, 1995 176.8 178.08 176.0 177.28 13.08 Million
06 Jul, 1995 173.6 176.48 172.8 176.16 13.67 Million
05 Jul, 1995 179.84 179.84 174.4 174.56 21.41 Million
04 Jul, 1995 172.32 176.48 172.32 174.88 16.74 Million