Reliance Industries Limited (RELIANCE)

INR 1389.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 189.92 190.72 187.36 187.84 5.26 Million
10 Apr, 1995 192.0 192.16 188.64 190.56 4.55 Million
07 Apr, 1995 194.08 195.68 192.16 192.64 5.28 Million
06 Apr, 1995 192.8 196.16 192.0 193.92 6.45 Million
05 Apr, 1995 189.44 193.44 189.44 191.68 7.35 Million
04 Apr, 1995 183.84 189.6 182.88 188.64 7.6 Million
03 Apr, 1995 181.92 183.2 178.4 182.56 4.61 Million
31 Mar, 1995 182.24 182.4 178.4 180.8 6.59 Million
30 Mar, 1995 182.56 184.48 181.6 182.24 4.02 Million
29 Mar, 1995 182.88 184.48 180.96 183.36 4.35 Million