Reliance Industries Limited (RELIANCE)

INR 1386.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 170.72 178.08 170.24 177.6 26.43 Million
16 May, 1995 163.36 164.0 160.16 162.08 9.34 Million
15 May, 1995 164.48 164.8 162.08 162.56 5.92 Million
12 May, 1995 165.12 165.6 161.76 165.28 11.96 Million
10 May, 1995 170.24 172.16 166.88 167.68 7.84 Million
09 May, 1995 169.92 172.0 167.2 169.28 13.56 Million
08 May, 1995 167.36 170.24 164.16 168.64 11.77 Million
05 May, 1995 170.24 172.32 167.36 168.16 13.7 Million
04 May, 1995 166.88 169.92 162.72 168.32 15.99 Million
03 May, 1995 156.64 166.24 153.6 164.96 16.06 Million