Reliance Industries Limited (RELIANCE)

INR 1389.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 186.24 186.4 176.32 178.72 8.57 Million
26 Apr, 1995 186.56 186.88 184.64 185.92 4.04 Million
25 Apr, 1995 189.28 189.28 183.2 184.16 4.53 Million
24 Apr, 1995 190.72 190.88 186.4 187.36 2.67 Million
21 Apr, 1995 190.72 191.84 189.76 190.4 5.14 Million
20 Apr, 1995 189.28 190.4 188.64 190.08 4.23 Million
19 Apr, 1995 188.0 192.0 186.72 188.48 6.14 Million
18 Apr, 1995 190.56 192.0 187.68 189.28 4.65 Million
17 Apr, 1995 193.44 194.72 192.0 192.32 4.24 Million
12 Apr, 1995 189.92 191.36 189.28 191.2 3.77 Million