Reliance Industries Limited (RELIANCE)

INR 1393.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 178.4 178.4 174.56 175.68 4.8 Million
21 Mar, 1995 172.96 178.08 170.24 171.52 11.92 Million
20 Mar, 1995 173.6 182.08 173.6 177.28 6.99 Million
16 Mar, 1995 180.48 183.84 171.68 181.76 16.56 Million
15 Mar, 1995 194.08 197.44 177.12 183.2 31.15 Million
14 Mar, 1995 181.12 190.08 181.12 186.88 9.32 Million
13 Mar, 1995 192.0 192.0 170.24 181.92 15.16 Million
10 Mar, 1995 198.88 202.24 193.44 195.04 7.14 Million
09 Mar, 1995 191.36 197.44 190.4 197.12 7.96 Million
08 Mar, 1995 187.04 192.16 185.44 190.4 7.33 Million