Reliance Industries Limited (RELIANCE)

INR 1373.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 194.72 195.2 190.4 193.44 4.77 Million
03 Mar, 1995 190.56 195.52 188.0 194.4 9.08 Million
02 Mar, 1995 195.52 198.56 188.64 189.44 10.18 Million
01 Mar, 1995 187.36 192.32 187.36 191.84 10.8 Million
28 Feb, 1995 179.52 195.52 175.68 185.12 9.07 Million
24 Feb, 1995 185.28 192.0 180.48 181.6 10.08 Million
23 Feb, 1995 170.24 182.88 170.24 181.6 10.1 Million
22 Feb, 1995 165.76 166.88 161.6 164.0 4.02 Million
21 Feb, 1995 174.4 174.4 163.68 165.12 4.71 Million
20 Feb, 1995 173.6 175.68 171.68 172.48 1.92 Million