Reliance Industries Limited (RELIANCE)

INR 1393.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 190.72 191.36 181.44 183.68 4.45 Million
03 Feb, 1995 186.56 192.48 182.88 190.08 6.6 Million
02 Feb, 1995 176.32 187.84 172.96 187.04 7.1 Million
01 Feb, 1995 187.36 190.08 175.04 177.76 6.25 Million
31 Jan, 1995 180.48 188.48 179.84 185.6 4.86 Million
30 Jan, 1995 170.24 183.2 168.96 182.56 6.87 Million
27 Jan, 1995 166.88 177.76 164.8 174.56 5.1 Million
25 Jan, 1995 166.88 170.24 162.08 165.12 6.01 Million
24 Jan, 1995 170.24 171.52 160.16 167.84 4.64 Million
23 Jan, 1995 186.88 186.88 170.4 171.36 2.82 Million