Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 267.51 | 275.89 | 257.95 | 265.43 | 6.43 Million |
| 11 Jul, 2025 | 252.99 | 275.85 | 252.1 | 270.84 | 13.54 Million |
| 10 Jul, 2025 | 235.99 | 252.0 | 235.25 | 251.01 | 6.18 Million |
| 09 Jul, 2025 | 230.9 | 238.56 | 226.62 | 235.25 | 9.58 Million |
| 08 Jul, 2025 | 219.0 | 222.5 | 218.0 | 221.55 | 547.15 Thousand |
| 07 Jul, 2025 | 221.1 | 223.2 | 218.2 | 219.13 | 370.41 Thousand |
| 04 Jul, 2025 | 222.0 | 223.7 | 220.9 | 222.25 | 468.83 Thousand |
| 03 Jul, 2025 | 224.0 | 225.4 | 221.55 | 222.57 | 521.22 Thousand |
| 02 Jul, 2025 | 225.73 | 226.08 | 221.7 | 224.85 | 732.55 Thousand |
| 01 Jul, 2025 | 225.0 | 226.79 | 221.5 | 225.73 | 668.25 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE