Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 224.0 | 225.55 | 221.51 | 222.22 | 522.68 Thousand |
| 27 Jun, 2025 | 225.0 | 226.28 | 220.0 | 221.37 | 1.2 Million |
| 26 Jun, 2025 | 225.0 | 227.0 | 223.33 | 224.15 | 397.53 Thousand |
| 25 Jun, 2025 | 224.0 | 226.29 | 222.25 | 223.85 | 497.98 Thousand |
| 24 Jun, 2025 | 225.95 | 227.4 | 222.2 | 223.52 | 795.92 Thousand |
| 23 Jun, 2025 | 224.5 | 228.37 | 222.5 | 223.56 | 1.14 Million |
| 20 Jun, 2025 | 226.0 | 227.99 | 224.19 | 225.11 | 294.67 Thousand |
| 19 Jun, 2025 | 227.0 | 229.45 | 222.86 | 226.79 | 738.68 Thousand |
| 18 Jun, 2025 | 230.0 | 233.33 | 226.5 | 226.94 | 425.44 Thousand |
| 17 Jun, 2025 | 233.6 | 236.0 | 227.71 | 230.28 | 766.5 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE