Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 233.99 235.86 226.3 234.95 883.18 Thousand
13 Jun, 2025 229.3 234.85 226.6 233.53 708.97 Thousand
12 Jun, 2025 236.4 237.4 230.85 231.96 619.85 Thousand
11 Jun, 2025 235.73 237.36 232.77 235.37 884.32 Thousand
10 Jun, 2025 235.9 239.0 233.01 235.73 681.15 Thousand
09 Jun, 2025 237.95 239.17 233.25 235.72 448.33 Thousand
06 Jun, 2025 231.4 238.3 229.6 236.01 1.21 Million
05 Jun, 2025 227.9 233.86 226.33 229.12 1.49 Million
04 Jun, 2025 224.2 230.46 222.63 228.04 879.39 Thousand
03 Jun, 2025 231.0 231.2 223.29 224.03 879.69 Thousand