Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 294.0 303.7 291.3 301.25 1.76 Million
18 Dec, 2024 304.0 305.35 295.25 297.2 1.3 Million
17 Dec, 2024 298.6 320.0 298.6 303.1 4.54 Million
16 Dec, 2024 305.0 309.0 300.0 301.25 1.11 Million
13 Dec, 2024 305.5 307.3 298.0 303.55 2.22 Million
12 Dec, 2024 295.0 307.3 293.0 305.8 4.71 Million
11 Dec, 2024 289.65 299.1 287.8 295.85 3.33 Million
10 Dec, 2024 287.85 304.6 285.35 287.9 10.86 Million
09 Dec, 2024 275.4 281.0 272.1 278.05 2.71 Million
06 Dec, 2024 269.0 284.3 268.05 274.65 4.4 Million