Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 275.4 | 279.05 | 269.6 | 274.1 | 599.04 Thousand |
| 16 Jan, 2025 | 273.0 | 278.0 | 270.75 | 276.3 | 1.53 Million |
| 15 Jan, 2025 | 275.95 | 277.5 | 266.85 | 268.75 | 1.76 Million |
| 14 Jan, 2025 | 271.95 | 276.0 | 271.0 | 274.35 | 664.31 Thousand |
| 13 Jan, 2025 | 278.9 | 280.8 | 270.0 | 271.75 | 1.64 Million |
| 10 Jan, 2025 | 297.0 | 297.0 | 278.8 | 283.3 | 2.62 Million |
| 09 Jan, 2025 | 281.85 | 299.5 | 278.0 | 295.15 | 5.1 Million |
| 08 Jan, 2025 | 283.0 | 283.95 | 278.0 | 281.85 | 809.21 Thousand |
| 07 Jan, 2025 | 280.85 | 283.9 | 278.1 | 283.35 | 516.77 Thousand |
| 06 Jan, 2025 | 280.65 | 288.55 | 276.0 | 277.95 | 1.33 Million |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE