Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 250.0 251.61 246.01 248.78 400.2 Thousand
19 Nov, 2024 245.9 255.0 245.1 251.87 1.34 Million
18 Nov, 2024 245.0 247.5 241.07 245.77 582.65 Thousand
14 Nov, 2024 240.07 247.39 240.07 245.24 963.27 Thousand
13 Nov, 2024 246.0 248.61 238.32 239.76 1.22 Million
12 Nov, 2024 248.47 252.37 245.15 245.95 575.97 Thousand
11 Nov, 2024 249.4 251.89 247.0 248.47 590.22 Thousand
08 Nov, 2024 251.4 253.19 247.0 250.11 491.96 Thousand
07 Nov, 2024 255.0 255.0 251.2 252.51 465.97 Thousand
06 Nov, 2024 251.4 255.0 250.19 254.47 641.54 Thousand