Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 264.6 265.35 249.15 252.25 1.37 Million
21 Oct, 2024 270.0 270.0 262.7 266.7 531.29 Thousand
18 Oct, 2024 270.0 272.4 266.0 269.85 431.08 Thousand
17 Oct, 2024 276.4 278.2 270.0 270.8 468.87 Thousand
16 Oct, 2024 274.5 277.25 272.05 276.25 596.69 Thousand
15 Oct, 2024 274.2 277.5 272.95 274.85 382.35 Thousand
14 Oct, 2024 275.0 277.35 270.85 274.2 605.92 Thousand
11 Oct, 2024 276.6 279.7 273.8 275.0 468.53 Thousand
10 Oct, 2024 274.4 278.0 272.5 277.0 609.05 Thousand
09 Oct, 2024 268.6 275.75 267.8 273.35 801.57 Thousand