Religare Enterprises Limited (RELIGARE.NS)

INR 205.92

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 231.25 231.75 229.35 229.6 349.1 Thousand
03 Nov, 2023 230.55 233.0 229.45 230.9 723.58 Thousand
02 Nov, 2023 233.95 233.95 229.0 230.55 636.72 Thousand
01 Nov, 2023 229.05 233.1 229.05 232.2 1.35 Million
31 Oct, 2023 233.0 233.0 229.1 229.55 398.35 Thousand
30 Oct, 2023 234.4 234.4 229.05 230.05 604.55 Thousand
27 Oct, 2023 232.25 233.3 231.15 232.45 726.99 Thousand
26 Oct, 2023 228.3 232.4 225.1 228.85 1.18 Million
25 Oct, 2023 227.25 232.8 226.9 228.3 1.31 Million
23 Oct, 2023 233.15 235.6 227.5 228.7 1.52 Million