Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 332.0 | 339.5 | 324.5 | 325.0 | 9793.00 |
| 31 Oct, 2008 | 331.0 | 340.0 | 324.0 | 325.0 | 9782.00 |
| 29 Oct, 2008 | 325.0 | 334.85 | 321.0 | 326.0 | 157.3 Thousand |
| 28 Oct, 2008 | 300.0 | 330.0 | 300.0 | 327.85 | 105.74 Thousand |
| 27 Oct, 2008 | 317.1 | 319.0 | 313.0 | 318.0 | 32.06 Thousand |
| 24 Oct, 2008 | 320.0 | 321.95 | 317.05 | 317.25 | 126.4 Thousand |
| 23 Oct, 2008 | 320.0 | 322.6 | 320.0 | 320.1 | 15.49 Thousand |
| 22 Oct, 2008 | 319.8 | 327.0 | 319.8 | 323.3 | 3958.00 |
| 21 Oct, 2008 | 321.0 | 331.0 | 321.0 | 325.9 | 5303.00 |
| 20 Oct, 2008 | 328.0 | 328.0 | 321.05 | 321.05 | 6936.00 |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE