Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 322.2 326.9 321.25 321.5 29.73 Thousand
16 Oct, 2008 320.0 324.7 320.0 322.5 18.51 Thousand
15 Oct, 2008 324.2 328.0 324.0 325.0 19.49 Thousand
14 Oct, 2008 325.2 335.0 325.0 325.5 13.79 Thousand
13 Oct, 2008 330.0 330.0 323.0 325.0 18.59 Thousand
10 Oct, 2008 335.0 336.0 324.0 325.1 26.03 Thousand
08 Oct, 2008 340.0 351.85 324.0 339.0 33.89 Thousand
07 Oct, 2008 333.55 358.0 333.55 342.0 12.75 Thousand
06 Oct, 2008 345.3 347.8 340.0 340.0 12.08 Thousand
03 Oct, 2008 348.0 359.0 348.0 355.0 8612.00