Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 353.0 | 364.85 | 350.15 | 358.0 | 7255.00 |
| 30 Sep, 2008 | 352.05 | 359.5 | 340.0 | 357.0 | 12.55 Thousand |
| 29 Sep, 2008 | 373.05 | 380.0 | 340.35 | 363.0 | 27.28 Thousand |
| 26 Sep, 2008 | 384.0 | 385.0 | 380.0 | 380.0 | 6842.00 |
| 25 Sep, 2008 | 378.2 | 390.0 | 378.05 | 386.9 | 25.58 Thousand |
| 24 Sep, 2008 | 380.0 | 385.0 | 379.05 | 384.8 | 5295.00 |
| 23 Sep, 2008 | 388.0 | 388.0 | 381.05 | 383.0 | 16.2 Thousand |
| 22 Sep, 2008 | 380.0 | 395.0 | 374.5 | 388.0 | 29.39 Thousand |
| 19 Sep, 2008 | 377.25 | 385.0 | 372.5 | 372.5 | 10.93 Thousand |
| 18 Sep, 2008 | 371.1 | 382.6 | 370.0 | 381.95 | 36.41 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE