Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 675.0 | 689.6 | 632.0 | 651.0 | 686.24 Thousand |
| 09 Jan, 2008 | 620.0 | 687.0 | 620.0 | 663.9 | 1.27 Million |
| 08 Jan, 2008 | 703.9 | 713.95 | 642.5 | 659.1 | 733.76 Thousand |
| 07 Jan, 2008 | 685.0 | 722.0 | 662.15 | 697.0 | 1.03 Million |
| 04 Jan, 2008 | 705.0 | 716.8 | 680.0 | 682.15 | 837.46 Thousand |
| 03 Jan, 2008 | 685.0 | 727.8 | 685.0 | 700.0 | 1.66 Million |
| 02 Jan, 2008 | 620.8 | 729.0 | 620.8 | 697.0 | 5.34 Million |
| 01 Jan, 2008 | 614.0 | 639.0 | 614.0 | 618.0 | 1.23 Million |
| 31 Dec, 2007 | 555.0 | 634.4 | 555.0 | 606.25 | 2.69 Million |
| 28 Dec, 2007 | 540.9 | 572.35 | 532.0 | 550.4 | 866.56 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE