Reliance Infrastructure Limited (RELINFRA)
INR 274.95
(-0.67%)
INR 274.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 278.5 | 289.5 | 278.05 | 285.6 | 1.98 Million |
| 16 Jan, 2025 | 278.4 | 282.7 | 277.15 | 279.3 | 1.93 Million |
| 15 Jan, 2025 | 277.0 | 279.5 | 270.6 | 275.1 | 3.71 Million |
| 14 Jan, 2025 | 278.95 | 286.65 | 273.1 | 274.95 | 5.08 Million |
| 13 Jan, 2025 | 288.35 | 296.95 | 277.55 | 277.55 | 2.07 Million |
| 10 Jan, 2025 | 287.0 | 301.4 | 283.8 | 292.15 | 3.43 Million |
| 09 Jan, 2025 | 303.85 | 304.45 | 287.05 | 287.05 | 2.47 Million |
| 08 Jan, 2025 | 311.0 | 311.65 | 298.0 | 302.15 | 1.73 Million |
| 07 Jan, 2025 | 300.3 | 312.0 | 297.6 | 309.55 | 2.26 Million |
| 06 Jan, 2025 | 320.2 | 320.2 | 303.25 | 303.25 | 2.9 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE