Reliance Infrastructure Limited (RELINFRA.NS)

INR 250.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 267.15 275.0 260.6 260.6 1.36 Million
08 Nov, 2024 273.85 282.0 273.85 274.3 2.23 Million
07 Nov, 2024 302.0 304.4 288.2 288.25 2.52 Million
06 Nov, 2024 297.9 308.9 292.4 303.35 2.93 Million
05 Nov, 2024 299.95 299.95 292.2 294.25 1.3 Million
04 Nov, 2024 289.9 300.0 280.2 296.6 2.31 Million
01 Nov, 2024 285.0 293.3 282.65 291.05 1.06 Million
31 Oct, 2024 281.45 284.0 276.1 280.5 639.64 Thousand
30 Oct, 2024 273.5 284.9 270.15 278.95 963.81 Thousand
29 Oct, 2024 274.1 276.4 266.0 273.6 575.69 Thousand