Reliance Infrastructure Limited (RELINFRA)
INR 273.4
(-1.39%)
INR 273.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 247.75 | 254.0 | 244.4 | 250.85 | 2.67 Million |
| 29 Jan, 2025 | 242.75 | 251.9 | 237.05 | 248.25 | 4.86 Million |
| 28 Jan, 2025 | 251.0 | 252.0 | 237.2 | 240.6 | 4.64 Million |
| 27 Jan, 2025 | 258.85 | 259.8 | 249.65 | 249.65 | 1.45 Million |
| 24 Jan, 2025 | 275.4 | 277.0 | 260.7 | 262.75 | 957.58 Thousand |
| 23 Jan, 2025 | 273.9 | 281.45 | 272.6 | 274.4 | 957.33 Thousand |
| 22 Jan, 2025 | 283.9 | 283.9 | 268.25 | 274.4 | 1.3 Million |
| 21 Jan, 2025 | 281.9 | 284.0 | 272.0 | 276.55 | 3.34 Million |
| 20 Jan, 2025 | 289.95 | 289.95 | 279.6 | 280.95 | 1.56 Million |
| 17 Jan, 2025 | 278.5 | 289.5 | 278.05 | 285.6 | 1.98 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE