Reliance Infrastructure Limited (RELINFRA)
INR 273.4
(-1.39%)
INR 273.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 265.35 | 275.55 | 252.8 | 266.8 | 4.07 Million |
| 11 Feb, 2025 | 283.7 | 283.7 | 263.55 | 267.5 | 3.5 Million |
| 10 Feb, 2025 | 295.0 | 303.0 | 276.8 | 284.45 | 6.2 Million |
| 07 Feb, 2025 | 271.55 | 288.7 | 268.2 | 286.5 | 6.17 Million |
| 06 Feb, 2025 | 259.4 | 276.65 | 258.0 | 272.0 | 9.23 Million |
| 05 Feb, 2025 | 245.0 | 257.75 | 243.85 | 254.45 | 3.78 Million |
| 04 Feb, 2025 | 234.45 | 245.75 | 231.95 | 245.5 | 2.88 Million |
| 03 Feb, 2025 | 239.0 | 239.8 | 234.05 | 234.05 | 1.72 Million |
| 01 Feb, 2025 | 252.7 | 254.7 | 241.35 | 246.35 | 1.59 Million |
| 31 Jan, 2025 | 249.5 | 253.55 | 247.3 | 250.6 | 1.47 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE