Reliance Infrastructure Limited (RELINFRA)
INR 326.4
(-2.86%)
INR 326.4
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 384.55 | 389.25 | 369.0 | 380.9 | 2.54 Million |
| 13 Jun, 2025 | 379.0 | 392.0 | 377.5 | 384.55 | 2.21 Million |
| 12 Jun, 2025 | 400.0 | 406.8 | 389.25 | 395.45 | 2.64 Million |
| 11 Jun, 2025 | 405.7 | 420.0 | 390.0 | 400.95 | 5.75 Million |
| 10 Jun, 2025 | 395.0 | 409.85 | 389.0 | 404.6 | 7.3 Million |
| 09 Jun, 2025 | 379.0 | 390.35 | 376.6 | 390.35 | 3.77 Million |
| 06 Jun, 2025 | 371.45 | 376.0 | 365.1 | 371.8 | 2.58 Million |
| 05 Jun, 2025 | 370.0 | 377.5 | 362.0 | 371.45 | 5.89 Million |
| 04 Jun, 2025 | 342.0 | 385.7 | 339.2 | 380.6 | 28.39 Million |
| 03 Jun, 2025 | 359.0 | 359.0 | 337.0 | 342.05 | 17.68 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE