Reliance Infrastructure Limited (RELINFRA)
INR 274.9
(4.05%)
INR 274.9
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 209.01 | 210.0 | 202.15 | 204.75 | 4.68 Million |
| 30 Aug, 2024 | 214.0 | 215.96 | 207.3 | 209.21 | 6.41 Million |
| 29 Aug, 2024 | 214.5 | 214.8 | 203.61 | 212.25 | 9.05 Million |
| 28 Aug, 2024 | 212.9 | 218.53 | 210.3 | 213.5 | 11.69 Million |
| 27 Aug, 2024 | 208.63 | 211.23 | 206.0 | 207.79 | 5.58 Million |
| 26 Aug, 2024 | 214.0 | 215.9 | 205.5 | 206.75 | 13.75 Million |
| 23 Aug, 2024 | 237.49 | 243.64 | 201.99 | 211.76 | 49.95 Million |
| 22 Aug, 2024 | 245.0 | 245.9 | 232.5 | 235.71 | 10.45 Million |
| 21 Aug, 2024 | 240.0 | 247.25 | 238.44 | 243.1 | 9.28 Million |
| 20 Aug, 2024 | 227.9 | 247.3 | 226.1 | 238.44 | 19.15 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE