Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 170.5 | 171.75 | 166.5 | 167.1 | 1.15 Million |
| 29 May, 2024 | 168.0 | 172.95 | 167.4 | 170.5 | 1.47 Million |
| 28 May, 2024 | 171.5 | 173.8 | 167.75 | 168.9 | 2.53 Million |
| 27 May, 2024 | 171.8 | 174.65 | 169.0 | 170.0 | 2.27 Million |
| 24 May, 2024 | 166.7 | 177.7 | 165.1 | 171.15 | 4.5 Million |
| 23 May, 2024 | 168.0 | 169.3 | 165.0 | 166.05 | 1.71 Million |
| 22 May, 2024 | 167.95 | 171.65 | 163.0 | 167.35 | 2.26 Million |
| 21 May, 2024 | 171.0 | 173.15 | 167.0 | 167.85 | 1.75 Million |
| 18 May, 2024 | 170.0 | 172.5 | 169.7 | 171.1 | 329.8 Thousand |
| 17 May, 2024 | 172.95 | 173.6 | 169.1 | 170.1 | 1.29 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC