Reliance Infrastructure Limited (RELINFRA)
INR 274.9
(4.05%)
INR 274.9
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 219.8 | 229.7 | 217.48 | 225.71 | 8.15 Million |
| 16 Aug, 2024 | 226.0 | 226.0 | 214.7 | 217.97 | 7.76 Million |
| 14 Aug, 2024 | 224.99 | 225.0 | 213.2 | 220.28 | 7.63 Million |
| 13 Aug, 2024 | 227.4 | 237.66 | 220.44 | 222.87 | 11.53 Million |
| 12 Aug, 2024 | 231.0 | 232.7 | 225.0 | 226.06 | 10.46 Million |
| 09 Aug, 2024 | 213.0 | 232.01 | 209.7 | 230.02 | 18.9 Million |
| 08 Aug, 2024 | 215.82 | 218.8 | 207.0 | 208.2 | 6.58 Million |
| 07 Aug, 2024 | 194.1 | 216.3 | 192.99 | 214.05 | 10.27 Million |
| 06 Aug, 2024 | 200.1 | 205.28 | 190.1 | 191.89 | 6.59 Million |
| 05 Aug, 2024 | 208.0 | 212.63 | 193.5 | 195.33 | 10.63 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE