Reliance Infrastructure Limited (RELINFRA)
INR 274.9
(4.05%)
INR 274.9
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1995 | 146.05 | 147.0 | 145.0 | 146.0 | 47.15 Thousand |
| 07 Nov, 1995 | 146.4 | 146.8 | 144.0 | 146.0 | 64.4 Thousand |
| 06 Nov, 1995 | 150.3 | 151.1 | 146.15 | 146.2 | 31.25 Thousand |
| 03 Nov, 1995 | 150.6 | 150.7 | 149.0 | 150.65 | 20.05 Thousand |
| 02 Nov, 1995 | 154.0 | 155.2 | 150.0 | 150.2 | 64.9 Thousand |
| 01 Nov, 1995 | 150.85 | 152.95 | 150.0 | 152.9 | 81.9 Thousand |
| 31 Oct, 1995 | 148.9 | 152.0 | 148.0 | 150.05 | 89.45 Thousand |
| 30 Oct, 1995 | 150.9 | 150.9 | 147.3 | 149.9 | 66.45 Thousand |
| 27 Oct, 1995 | 147.1 | 149.2 | 143.8 | 148.75 | 107.25 Thousand |
| 26 Oct, 1995 | 149.85 | 151.95 | 145.0 | 147.5 | 126.5 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE