Reliance Infrastructure Limited (RELINFRA)

INR 274.9

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 150.25 151.3 148.25 150.0 19.35 Thousand
24 Oct, 1995 149.0 151.0 148.0 148.05 129.6 Thousand
23 Oct, 1995 151.9 151.9 147.1 148.5 84.4 Thousand
20 Oct, 1995 151.15 152.2 149.25 150.2 85.45 Thousand
19 Oct, 1995 150.55 152.95 148.65 151.4 234.4 Thousand
18 Oct, 1995 151.4 159.5 149.85 150.0 253.15 Thousand
17 Oct, 1995 145.3 153.35 145.3 152.0 220.35 Thousand
16 Oct, 1995 145.4 146.9 144.2 145.0 43.05 Thousand
13 Oct, 1995 145.6 147.0 141.75 145.9 72.15 Thousand
12 Oct, 1995 145.1 146.85 145.0 145.0 38.6 Thousand