INR 274.9
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 1995 | 150.25 | 151.3 | 148.25 | 150.0 | 19.35 Thousand |
24 Oct, 1995 | 149.0 | 151.0 | 148.0 | 148.05 | 129.6 Thousand |
23 Oct, 1995 | 151.9 | 151.9 | 147.1 | 148.5 | 84.4 Thousand |
20 Oct, 1995 | 151.15 | 152.2 | 149.25 | 150.2 | 85.45 Thousand |
19 Oct, 1995 | 150.55 | 152.95 | 148.65 | 151.4 | 234.4 Thousand |
18 Oct, 1995 | 151.4 | 159.5 | 149.85 | 150.0 | 253.15 Thousand |
17 Oct, 1995 | 145.3 | 153.35 | 145.3 | 152.0 | 220.35 Thousand |
16 Oct, 1995 | 145.4 | 146.9 | 144.2 | 145.0 | 43.05 Thousand |
13 Oct, 1995 | 145.6 | 147.0 | 141.75 | 145.9 | 72.15 Thousand |
12 Oct, 1995 | 145.1 | 146.85 | 145.0 | 145.0 | 38.6 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE