Reliance Infrastructure Limited (RELINFRA)
INR 311.7
(0.0%)
INR 311.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1995 | 170.0 | 190.0 | 167.5 | 181.8 | 3900.00 |
| 24 Feb, 1995 | 182.5 | 184.0 | 180.0 | 180.75 | 4300.00 |
| 23 Feb, 1995 | 167.5 | 180.0 | 166.0 | 179.5 | 3300.00 |
| 22 Feb, 1995 | 154.95 | 161.0 | 154.95 | 160.95 | 15.2 Thousand |
| 21 Feb, 1995 | 162.0 | 166.5 | 162.0 | 164.5 | 3250.00 |
| 20 Feb, 1995 | 163.0 | 168.0 | 161.0 | 161.0 | 5900.00 |
| 17 Feb, 1995 | 160.0 | 163.0 | 157.0 | 161.95 | 3350.00 |
| 16 Feb, 1995 | 170.0 | 170.0 | 151.0 | 160.0 | 7500.00 |
| 15 Feb, 1995 | 175.0 | 175.0 | 172.0 | 173.0 | 2100.00 |
| 14 Feb, 1995 | 177.0 | 177.0 | 175.0 | 175.0 | 1350.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE