Reliance Infrastructure Limited (RELINFRA)

INR 328.1

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 183.0 200.0 183.0 193.0 400.00
25 Jan, 1995 182.0 185.0 182.0 183.0 1550.00
24 Jan, 1995 178.0 182.5 177.5 181.5 1950.00
23 Jan, 1995 181.0 185.0 181.0 181.5 500.00
20 Jan, 1995 191.5 192.0 180.0 180.0 1050.00
19 Jan, 1995 195.0 195.0 194.0 194.65 150.00
18 Jan, 1995 181.0 195.0 181.0 195.0 950.00
17 Jan, 1995 190.0 195.0 190.0 193.1 2200.00
16 Jan, 1995 190.0 195.0 190.0 192.65 9250.00
13 Jan, 1995 192.5 194.0 190.0 193.0 3250.00