Reliance Infrastructure Limited (RELINFRA)

INR 281.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 256.05 262.0 253.9 255.3 3.23 Million
25 Apr, 2025 270.0 270.95 250.1 256.9 7.22 Million
24 Apr, 2025 264.6 275.8 264.3 269.1 5.02 Million
23 Apr, 2025 268.45 270.75 262.85 266.25 2.86 Million
22 Apr, 2025 271.9 274.2 265.2 266.55 3.89 Million
21 Apr, 2025 265.6 272.7 262.3 271.25 6.6 Million
17 Apr, 2025 253.0 264.7 252.4 262.3 6.69 Million
16 Apr, 2025 255.6 259.75 252.05 253.2 3.05 Million
15 Apr, 2025 252.8 259.15 251.85 255.0 2.96 Million
11 Apr, 2025 248.05 252.6 246.0 250.15 3.49 Million