Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 239.0 | 239.8 | 234.05 | 234.05 | 1.72 Million |
| 01 Feb, 2025 | 252.7 | 254.7 | 241.35 | 246.35 | 1.59 Million |
| 31 Jan, 2025 | 249.5 | 253.55 | 247.3 | 250.6 | 1.47 Million |
| 30 Jan, 2025 | 247.75 | 254.0 | 244.4 | 250.85 | 2.67 Million |
| 29 Jan, 2025 | 242.75 | 251.9 | 237.05 | 248.25 | 4.86 Million |
| 28 Jan, 2025 | 251.0 | 252.0 | 237.2 | 240.6 | 4.64 Million |
| 27 Jan, 2025 | 258.85 | 259.8 | 249.65 | 249.65 | 1.45 Million |
| 24 Jan, 2025 | 275.4 | 277.0 | 260.7 | 262.75 | 957.58 Thousand |
| 23 Jan, 2025 | 273.9 | 281.45 | 272.6 | 274.4 | 957.33 Thousand |
| 22 Jan, 2025 | 283.9 | 283.9 | 268.25 | 274.4 | 1.3 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC