Reliance Infrastructure Limited (RELINFRA)
INR 281.35
(0.0%)
INR 281.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 245.35 | 246.1 | 235.3 | 237.8 | 4.77 Million |
| 24 Mar, 2025 | 241.9 | 247.5 | 240.79 | 243.64 | 4.19 Million |
| 21 Mar, 2025 | 237.6 | 245.67 | 236.84 | 239.5 | 5.17 Million |
| 20 Mar, 2025 | 245.0 | 245.7 | 236.0 | 237.28 | 3.5 Million |
| 19 Mar, 2025 | 232.2 | 245.34 | 232.0 | 242.35 | 5.15 Million |
| 18 Mar, 2025 | 222.0 | 234.23 | 221.0 | 230.55 | 5.37 Million |
| 17 Mar, 2025 | 220.0 | 223.95 | 217.32 | 219.38 | 4.46 Million |
| 13 Mar, 2025 | 222.4 | 225.25 | 216.01 | 218.44 | 2.36 Million |
| 12 Mar, 2025 | 228.0 | 230.45 | 218.85 | 220.33 | 3.07 Million |
| 11 Mar, 2025 | 228.89 | 231.4 | 222.55 | 225.91 | 4.78 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE