Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 311.0 | 311.65 | 298.0 | 302.15 | 1.73 Million |
| 07 Jan, 2025 | 300.3 | 312.0 | 297.6 | 309.55 | 2.26 Million |
| 06 Jan, 2025 | 320.2 | 320.2 | 303.25 | 303.25 | 2.9 Million |
| 03 Jan, 2025 | 322.5 | 328.45 | 317.8 | 319.2 | 3.01 Million |
| 02 Jan, 2025 | 318.0 | 327.85 | 316.3 | 322.65 | 5.33 Million |
| 01 Jan, 2025 | 304.9 | 319.35 | 303.05 | 319.2 | 9.31 Million |
| 31 Dec, 2024 | 294.05 | 306.7 | 292.2 | 304.15 | 2.23 Million |
| 30 Dec, 2024 | 298.0 | 299.85 | 290.5 | 297.05 | 754.48 Thousand |
| 27 Dec, 2024 | 308.0 | 310.0 | 298.0 | 298.95 | 963.98 Thousand |
| 26 Dec, 2024 | 301.2 | 308.0 | 301.15 | 302.15 | 857.81 Thousand |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC