Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 283.9 | 283.9 | 268.25 | 274.4 | 1.3 Million |
| 21 Jan, 2025 | 281.9 | 284.0 | 272.0 | 276.55 | 3.34 Million |
| 20 Jan, 2025 | 289.95 | 289.95 | 279.6 | 280.95 | 1.56 Million |
| 17 Jan, 2025 | 278.5 | 289.5 | 278.05 | 285.6 | 1.98 Million |
| 16 Jan, 2025 | 278.4 | 282.7 | 277.15 | 279.3 | 1.93 Million |
| 15 Jan, 2025 | 277.0 | 279.5 | 270.6 | 275.1 | 3.71 Million |
| 14 Jan, 2025 | 278.95 | 286.65 | 273.1 | 274.95 | 5.08 Million |
| 13 Jan, 2025 | 288.35 | 296.95 | 277.55 | 277.55 | 2.07 Million |
| 10 Jan, 2025 | 287.0 | 301.4 | 283.8 | 292.15 | 3.43 Million |
| 09 Jan, 2025 | 303.85 | 304.45 | 287.05 | 287.05 | 2.47 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC