Reliance Infrastructure Limited (RELINFRA)

INR 257.4

(-4.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 271.9 274.2 265.2 266.55 3.89 Million
21 Apr, 2025 265.6 272.7 262.3 271.25 6.6 Million
17 Apr, 2025 253.0 264.7 252.4 262.3 6.69 Million
16 Apr, 2025 255.6 259.75 252.05 253.2 3.05 Million
15 Apr, 2025 252.8 259.15 251.85 255.0 2.96 Million
11 Apr, 2025 248.05 252.6 246.0 250.15 3.49 Million
09 Apr, 2025 243.5 257.7 238.75 243.75 4.83 Million
08 Apr, 2025 248.0 251.45 241.65 245.35 2.36 Million
07 Apr, 2025 222.0 244.8 218.6 241.5 5.87 Million
04 Apr, 2025 261.0 262.65 248.8 250.35 4.67 Million