Remsons Industries Limited (REMSONSIND)
INR 121.59
(-2.01%)
INR 121.59
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 144.12 | 150.5 | 142.6 | 144.11 | 353.6 Thousand |
| 29 May, 2025 | 146.6 | 147.69 | 143.13 | 144.84 | 153.1 Thousand |
| 28 May, 2025 | 141.68 | 147.0 | 141.68 | 145.15 | 209.16 Thousand |
| 27 May, 2025 | 139.99 | 142.69 | 138.02 | 141.68 | 133.62 Thousand |
| 26 May, 2025 | 145.0 | 147.09 | 138.11 | 139.49 | 382.3 Thousand |
| 23 May, 2025 | 149.69 | 149.69 | 143.6 | 145.93 | 194.15 Thousand |
| 22 May, 2025 | 145.4 | 154.0 | 142.41 | 149.69 | 794.01 Thousand |
| 21 May, 2025 | 141.3 | 149.16 | 137.9 | 145.4 | 928.43 Thousand |
| 20 May, 2025 | 143.42 | 143.42 | 137.87 | 141.46 | 199.94 Thousand |
| 19 May, 2025 | 142.48 | 146.98 | 140.0 | 142.22 | 213.31 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD