Remsons Industries Limited (REMSONSIND)
INR 120.89
(-3.3%)
INR 120.89
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2004 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 25 Nov, 2004 | 25.0 | 25.45 | 25.0 | 25.1 | 8000.00 |
| 24 Nov, 2004 | 24.95 | 25.4 | 24.6 | 25.0 | 2500.00 |
| 23 Nov, 2004 | 24.75 | 25.65 | 24.5 | 24.9 | 11 Thousand |
| 22 Nov, 2004 | 24.45 | 24.45 | 23.85 | 23.9 | 1125.00 |
| 19 Nov, 2004 | 23.5 | 23.5 | 23.05 | 23.05 | 2000.00 |
| 18 Nov, 2004 | 24.0 | 24.25 | 23.55 | 24.0 | 9000.00 |
| 17 Nov, 2004 | 24.0 | 25.2 | 23.0 | 23.8 | 12.5 Thousand |
| 16 Nov, 2004 | 24.2 | 24.2 | 24.2 | 24.2 | 500.00 |
| 15 Nov, 2004 | 24.0 | 24.0 | 24.0 | 24.0 | - |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD