Remsons Industries Limited (REMSONSIND)
INR 120.89
(-3.3%)
INR 120.89
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 31.1 | 31.1 | 28.5 | 29.15 | 18.5 Thousand |
| 09 Dec, 2004 | 30.3 | 31.45 | 28.5 | 28.95 | 47.5 Thousand |
| 08 Dec, 2004 | 30.25 | 34.45 | 30.0 | 30.25 | 169.5 Thousand |
| 07 Dec, 2004 | 25.9 | 30.15 | 24.55 | 29.55 | 228.5 Thousand |
| 06 Dec, 2004 | 29.0 | 29.0 | 24.85 | 25.1 | 25 Thousand |
| 03 Dec, 2004 | 28.9 | 28.9 | 25.95 | 26.8 | 18 Thousand |
| 02 Dec, 2004 | 24.75 | 27.9 | 24.75 | 26.05 | 30.5 Thousand |
| 01 Dec, 2004 | 28.0 | 28.0 | 24.0 | 24.0 | 5500.00 |
| 30 Nov, 2004 | 25.2 | 25.2 | 24.3 | 24.7 | 6500.00 |
| 29 Nov, 2004 | 25.75 | 26.0 | 25.0 | 25.6 | 9000.00 |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD