Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 37.5 38.0 34.0 35.15 103.5 Thousand
23 Dec, 2004 37.6 37.7 36.25 36.95 27.5 Thousand
22 Dec, 2004 39.6 41.5 36.2 37.45 56.5 Thousand
21 Dec, 2004 38.9 39.7 37.5 38.65 86 Thousand
20 Dec, 2004 39.4 39.9 38.1 38.5 73 Thousand
17 Dec, 2004 41.0 42.0 38.55 39.15 478 Thousand
16 Dec, 2004 38.8 42.55 38.8 40.3 2.01 Million
15 Dec, 2004 29.9 35.5 29.9 35.45 381.5 Thousand
14 Dec, 2004 30.6 33.5 29.35 29.55 19.5 Thousand
13 Dec, 2004 31.0 31.0 29.3 30.25 19.45 Thousand