Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 28.4 28.4 28.4 28.4 470.00
08 Jan, 2004 26.35 28.0 26.25 27.05 16 Thousand
07 Jan, 2004 28.0 28.0 27.35 27.35 10.5 Thousand
06 Jan, 2004 29.95 29.95 28.75 28.75 3500.00
05 Jan, 2004 30.3 30.3 30.15 30.2 6500.00
02 Jan, 2004 30.65 32.1 30.65 30.65 18.5 Thousand
01 Jan, 2004 32.3 32.3 32.2 32.25 6000.00
31 Dec, 2003 35.25 35.25 33.2 33.85 3500.00
30 Dec, 2003 38.2 38.2 34.55 34.9 34 Thousand
29 Dec, 2003 36.25 36.35 34.6 36.35 40 Thousand