Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 34.5 34.6 34.5 34.6 5350.00
25 Dec, 2003 32.95 32.95 32.95 32.95 -
24 Dec, 2003 32.8 32.95 32.8 32.95 8500.00
23 Dec, 2003 31.35 31.35 31.35 31.35 18 Thousand
22 Dec, 2003 29.8 29.85 29.5 29.85 14.5 Thousand
19 Dec, 2003 28.25 28.4 28.25 28.4 7970.00
18 Dec, 2003 27.05 27.05 27.05 27.05 18.5 Thousand
17 Dec, 2003 25.1 25.75 25.1 25.75 26.5 Thousand
16 Dec, 2003 25.95 25.95 24.5 24.5 8000.00
15 Dec, 2003 27.0 27.0 24.45 25.3 15.5 Thousand