Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 26.45 26.45 25.0 25.7 4235.00
11 Dec, 2003 28.0 28.15 25.6 25.65 19.5 Thousand
10 Dec, 2003 27.5 27.5 26.5 26.9 10 Thousand
09 Dec, 2003 27.5 27.5 25.55 26.55 18.5 Thousand
08 Dec, 2003 25.65 26.95 25.65 26.3 10.5 Thousand
05 Dec, 2003 29.5 29.5 27.0 27.0 23 Thousand
04 Dec, 2003 30.0 30.0 27.5 28.35 19 Thousand
03 Dec, 2003 28.5 28.55 27.45 28.55 47.5 Thousand
02 Dec, 2003 27.15 27.15 25.25 27.15 25.5 Thousand
01 Dec, 2003 25.8 25.85 25.8 25.85 30.5 Thousand