Remsons Industries Limited (REMSONSIND)

INR 120.89

(-3.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 32.3 32.3 32.3 32.3 500.00
02 Oct, 2003 34.0 34.0 34.0 34.0 -
01 Oct, 2003 34.0 34.0 34.0 34.0 -
30 Sep, 2003 34.0 34.0 34.0 34.0 5000.00
29 Sep, 2003 35.0 35.0 35.0 35.0 -
26 Sep, 2003 34.9 35.0 34.9 35.0 14 Thousand
25 Sep, 2003 34.0 34.8 34.0 34.8 23 Thousand
24 Sep, 2003 36.75 36.75 35.0 35.0 2500.00
23 Sep, 2003 37.25 37.25 36.0 36.0 10 Thousand
22 Sep, 2003 37.5 37.5 36.0 36.0 5500.00