Remsons Industries Limited (REMSONSIND)

INR 123.1

(-3.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 47.5 47.5 47.5 47.5 -
10 Dec, 2002 47.5 47.5 47.5 47.5 500.00
09 Dec, 2002 48.0 48.0 44.35 45.9 20.00
06 Dec, 2002 46.0 46.0 46.0 46.0 5.00
05 Dec, 2002 45.6 45.6 45.6 45.6 -
04 Dec, 2002 45.6 45.6 45.6 45.6 -
03 Dec, 2002 45.6 45.6 45.6 45.6 -
02 Dec, 2002 45.6 45.6 45.6 45.6 -
29 Nov, 2002 45.6 45.6 45.6 45.6 -
28 Nov, 2002 45.6 45.6 45.6 45.6 -