Remsons Industries Limited (REMSONSIND)

INR 122.78

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 45.6 45.6 45.6 45.6 -
19 Nov, 2002 45.6 45.6 45.6 45.6 -
18 Nov, 2002 45.6 45.6 45.6 45.6 -
15 Nov, 2002 45.6 45.6 45.6 45.6 -
14 Nov, 2002 45.6 45.6 45.6 45.6 -
13 Nov, 2002 45.6 45.6 45.6 45.6 -
12 Nov, 2002 45.6 45.6 45.6 45.6 -
11 Nov, 2002 45.6 45.6 45.6 45.6 -
08 Nov, 2002 45.6 45.6 45.6 45.6 -
07 Nov, 2002 45.6 45.6 45.6 45.6 -