Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 1015.0 | 1055.9 | 1015.0 | 1055.9 | 592.56 Thousand |
| 10 Feb, 2006 | 967.0 | 1005.6 | 931.0 | 1005.6 | 872.76 Thousand |
| 08 Feb, 2006 | 959.0 | 988.7 | 942.1 | 958.15 | 881.94 Thousand |
| 07 Feb, 2006 | 904.0 | 948.7 | 904.0 | 948.7 | 721.14 Thousand |
| 06 Feb, 2006 | 874.0 | 903.5 | 870.0 | 903.5 | 406.26 Thousand |
| 03 Feb, 2006 | 830.0 | 860.45 | 826.0 | 860.45 | 398.41 Thousand |
| 02 Feb, 2006 | 798.9 | 827.1 | 781.1 | 827.1 | 345.66 Thousand |
| 01 Feb, 2006 | 810.0 | 810.0 | 778.7 | 791.5 | 223.12 Thousand |
| 31 Jan, 2006 | 819.7 | 819.7 | 795.0 | 798.0 | 242.46 Thousand |
| 30 Jan, 2006 | 802.0 | 825.0 | 781.55 | 810.0 | 440.09 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM